Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.2 (+0.39%) | 0 |
26 Feb 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.02 (-0.04%) | 0 |
25 Feb 2020 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.16 (-0.31%) | 0 |
24 Feb 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.7 (-1.34%) | 0 |
21 Feb 2020 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.1 (-0.19%) | 0 |
20 Feb 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.02 (-0.04%) | 0 |
19 Feb 2020 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.03 (+0.06%) | 0 |
18 Feb 2020 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.01 (+0.02%) | 0 |
14 Feb 2020 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.04 (+0.08%) | 0 |
13 Feb 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.02 (-0.04%) | 0 |
12 Feb 2020 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.04 (+0.08%) | 0 |
11 Feb 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.12 (+0.23%) | 0 |
7 Feb 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.01 (-0.02%) | 0 |
6 Feb 2020 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.03 (+0.06%) | 0 |
5 Feb 2020 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.03 (+0.06%) | 0 |
4 Feb 2020 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.14 (+0.27%) | 0 |
3 Feb 2020 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.1 (+0.19%) | 0 |
31 Jan 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.17 (-0.33%) | 0 |
30 Jan 2020 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.07 (+0.14%) | 0 |
29 Jan 2020 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.06 (+0.12%) | 0 |
28 Jan 2020 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.03 (+0.06%) | 0 |
27 Jan 2020 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.37 (-0.71%) | 0 |
24 Jan 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.15 (-0.29%) | 0 |
23 Jan 2020 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.04 (+0.08%) | 0 |
22 Jan 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.01 (+0.02%) | 0 |
21 Jan 2020 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.04 (+0.08%) | 0 |
17 Jan 2020 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.01 (+0.02%) | 0 |
16 Jan 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.02 (+0.04%) | 0 |
15 Jan 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.02 (+0.04%) | 0 |