Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.02 (+0.04%) | 0 |
13 Jan 2020 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.04 (+0.08%) | 0 |
10 Jan 2020 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.02 (+0.04%) | 0 |
9 Jan 2020 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.05 (+0.10%) | 0 |
8 Jan 2020 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.02 (+0.04%) | 0 |
3 Jan 2020 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.02 (+0.04%) | 0 |
2 Jan 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.06 (+0.12%) | 0 |
31 Dec 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.01 (+0.02%) | 0 |
30 Dec 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.03 (-0.06%) | 0 |
27 Dec 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.05 (+0.10%) | 0 |
26 Dec 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.24 (-0.46%) | 0 |
25 Dec 2019 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.02 (+0.04%) | 0 |
23 Dec 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.01 (+0.02%) | 0 |
20 Dec 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.01 (+0.02%) | 0 |
19 Dec 2019 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.06 (+0.12%) | 0 |
18 Dec 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.01 (+0.02%) | 0 |
17 Dec 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.01 (+0.02%) | 0 |
16 Dec 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.1 (+0.19%) | 0 |
12 Dec 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.06 (-0.12%) | 0 |
11 Dec 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.04 (+0.08%) | 0 |
10 Dec 2019 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.01 (+0.02%) | 0 |
5 Dec 2019 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.02 (+0.04%) | 0 |
4 Dec 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.02 (+0.04%) | 0 |
3 Dec 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.13 (-0.25%) | 0 |