Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.14 (-0.27%) | 0 |
29 Nov 2019 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.01 (-0.02%) | 0 |
28 Nov 2019 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.02 (-0.04%) | 0 |
26 Nov 2019 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.05 (+0.10%) | 0 |
25 Nov 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.06 (+0.12%) | 0 |
22 Nov 2019 | USD | 52 | 52 | 52 | 52 | 52 | +0.04 (+0.08%) | 0 |
21 Nov 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.02 (-0.04%) | 0 |
20 Nov 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.02 (+0.04%) | 0 |
19 Nov 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.05 (+0.10%) | 0 |
15 Nov 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.01 (+0.02%) | 0 |
14 Nov 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.06 (+0.12%) | 0 |
13 Nov 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.05 (+0.10%) | 0 |
12 Nov 2019 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.05 (+0.10%) | 0 |
11 Nov 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.01 (+0.02%) | 0 |
8 Nov 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.02 (+0.04%) | 0 |
7 Nov 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.05 (-0.10%) | 0 |
6 Nov 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.07 (+0.14%) | 0 |
5 Nov 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.04 (-0.08%) | 0 |
4 Nov 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.01 (-0.02%) | 0 |
1 Nov 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.05 (+0.10%) | 0 |
31 Oct 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.06 (+0.12%) | 0 |
30 Oct 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.07 (+0.14%) | 0 |
29 Oct 2019 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.02 (+0.04%) | 0 |
28 Oct 2019 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.01 (+0.02%) | 0 |
25 Oct 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.01 (+0.02%) | 0 |
23 Oct 2019 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.06 (+0.12%) | 0 |
22 Oct 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.01 (-0.02%) | 0 |