Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.04 (+0.08%) | 0 |
18 Oct 2019 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.01 (+0.02%) | 0 |
17 Oct 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.03 (+0.06%) | 0 |
16 Oct 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.04 (+0.08%) | 0 |
15 Oct 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.01 (+0.02%) | 0 |
14 Oct 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.03 (+0.06%) | 0 |
11 Oct 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.06 (-0.12%) | 0 |
10 Oct 2019 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.05 (-0.10%) | 0 |
9 Oct 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.02 (-0.04%) | 0 |
8 Oct 2019 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.01 (+0.02%) | 0 |
7 Oct 2019 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.03 (-0.06%) | 0 |
4 Oct 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.08 (+0.16%) | 0 |
3 Oct 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.12 (+0.23%) | 0 |
2 Oct 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.09 (-0.18%) | 0 |
1 Oct 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.01 (-0.02%) | 0 |
30 Sep 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.05 (+0.10%) | 0 |
27 Sep 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.22 (-0.43%) | 0 |
26 Sep 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.03 (+0.06%) | 0 |
25 Sep 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.03 (-0.06%) | 0 |
24 Sep 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.07 (+0.14%) | 0 |
20 Sep 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.02 (+0.04%) | 0 |
19 Sep 2019 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.01 (+0.02%) | 0 |
18 Sep 2019 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.01 (+0.02%) | 0 |
17 Sep 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.04 (+0.08%) | 0 |
16 Sep 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.04 (+0.08%) | 0 |
13 Sep 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.07 (-0.14%) | 0 |
12 Sep 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.07 (-0.14%) | 0 |
11 Sep 2019 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.02 (+0.04%) | 0 |
10 Sep 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.07 (-0.14%) | 0 |