Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.04 (-0.08%) | 0 |
6 Sep 2019 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.02 (+0.04%) | 0 |
5 Sep 2019 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.07 (-0.14%) | 0 |
4 Sep 2019 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.07 (+0.14%) | 0 |
3 Sep 2019 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.06 (+0.12%) | 0 |
2 Sep 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.02 (+0.04%) | 0 |
29 Aug 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.02 (-0.04%) | 0 |
28 Aug 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.11 (+0.21%) | 0 |
27 Aug 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.01 (+0.02%) | 0 |
26 Aug 2019 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.1 (+0.20%) | 0 |
23 Aug 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.08 (-0.16%) | 0 |
22 Aug 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.06 (-0.12%) | 0 |
21 Aug 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.04 (+0.08%) | 0 |
20 Aug 2019 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.01 (+0.02%) | 0 |
19 Aug 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.01 (+0.02%) | 0 |
16 Aug 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.16 (+0.31%) | 0 |
15 Aug 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.06 (+0.12%) | 0 |
14 Aug 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.23 (-0.45%) | 0 |
13 Aug 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.13 (+0.25%) | 0 |
12 Aug 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.06 (-0.12%) | 0 |
9 Aug 2019 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.05 (-0.10%) | 0 |
8 Aug 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.02 (+0.04%) | 0 |
7 Aug 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.03 (+0.06%) | 0 |
6 Aug 2019 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.02 (-0.04%) | 0 |
5 Aug 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.11 (+0.21%) | 0 |
2 Aug 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.06 (-0.12%) | 0 |
1 Aug 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.11 (+0.22%) | 0 |
31 Jul 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.07 (-0.14%) | 0 |
30 Jul 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.05 (-0.10%) | 0 |