Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.01 (-0.02%) | 0 |
5 Feb 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.01 (-0.02%) | 0 |
1 Feb 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.02 (-0.04%) | 0 |
28 Jan 2021 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.01 (+0.02%) | 0 |
27 Jan 2021 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.07 (-0.14%) | 0 |
26 Jan 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.01 (+0.02%) | 0 |
25 Jan 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.03 (-0.06%) | 0 |
22 Jan 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.02 (+0.04%) | 0 |
20 Jan 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.08 (+0.16%) | 0 |
19 Jan 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.17 (+0.33%) | 0 |
15 Jan 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.05 (-0.10%) | 0 |
14 Jan 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.03 (-0.06%) | 0 |
13 Jan 2021 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.06 (+0.12%) | 0 |
12 Jan 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.04 (+0.08%) | 0 |
11 Jan 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.05 (-0.10%) | 0 |
8 Jan 2021 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.02 (-0.04%) | 0 |
7 Jan 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.01 (+0.02%) | 0 |
6 Jan 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.04 (-0.08%) | 0 |
5 Jan 2021 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.01 (-0.02%) | 0 |
4 Jan 2021 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.04 (-0.08%) | 0 |
31 Dec 2020 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.01 (+0.02%) | 0 |
30 Dec 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.02 (+0.04%) | 0 |
29 Dec 2020 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.01 (+0.02%) | 0 |
28 Dec 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.32 (-0.62%) | 0 |