Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.02 (+0.04%) | 0 |
23 Dec 2020 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.02 (+0.04%) | 0 |
22 Dec 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.04 (+0.08%) | 0 |
21 Dec 2020 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.04 (-0.08%) | 0 |
18 Dec 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.01 (+0.02%) | 0 |
17 Dec 2020 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.02 (+0.04%) | 0 |
16 Dec 2020 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.02 (+0.04%) | 0 |
15 Dec 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.06 (+0.12%) | 0 |
14 Dec 2020 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.04 (+0.08%) | 0 |
10 Dec 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.04 (+0.08%) | 0 |
9 Dec 2020 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.07 (-0.14%) | 0 |
8 Dec 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.02 (-0.04%) | 0 |
7 Dec 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.04 (+0.08%) | 0 |
4 Dec 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.01 (+0.02%) | 0 |
3 Dec 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.04 (+0.08%) | 0 |
2 Dec 2020 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.02 (+0.04%) | 0 |
1 Dec 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.01 (+0.02%) | 0 |
30 Nov 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.02 (+0.04%) | 0 |
27 Nov 2020 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.03 (+0.06%) | 0 |
25 Nov 2020 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.01 (+0.02%) | 0 |
24 Nov 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.07 (+0.14%) | 0 |
23 Nov 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.1 (+0.20%) | 0 |
20 Nov 2020 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.04 (-0.08%) | 0 |
19 Nov 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.05 (+0.10%) | 0 |
18 Nov 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.06 (-0.12%) | 0 |
17 Nov 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.02 (+0.04%) | 0 |
16 Nov 2020 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.06 (+0.12%) | 0 |
13 Nov 2020 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.08 (+0.16%) | 0 |
12 Nov 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |