Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.07 (+0.14%) | 0 |
10 Nov 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.04 (-0.08%) | 0 |
9 Nov 2020 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.04 (-0.08%) | 0 |
6 Nov 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.03 (-0.06%) | 0 |
5 Nov 2020 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.01 (-0.02%) | 0 |
4 Nov 2020 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.08 (+0.16%) | 0 |
3 Nov 2020 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.01 (-0.02%) | 0 |
2 Nov 2020 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.07 (+0.14%) | 0 |
30 Oct 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.02 (-0.04%) | 0 |
29 Oct 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.02 (-0.04%) | 0 |
28 Oct 2020 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33 (-0.64%) | 0 |
27 Oct 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.03 (+0.06%) | 0 |
26 Oct 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.02 (-0.04%) | 0 |
23 Oct 2020 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.02 (+0.04%) | 0 |
22 Oct 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.01 (-0.02%) | 0 |
21 Oct 2020 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.04 (+0.08%) | 0 |
20 Oct 2020 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.02 (+0.04%) | 0 |
19 Oct 2020 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.05 (-0.10%) | 0 |
16 Oct 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.01 (-0.02%) | 0 |
15 Oct 2020 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.02 (-0.04%) | 0 |
14 Oct 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.02 (+0.04%) | 0 |
12 Oct 2020 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.02 (+0.04%) | 0 |
9 Oct 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.03 (+0.06%) | 0 |
8 Oct 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.03 (+0.06%) | 0 |
7 Oct 2020 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.03 (+0.06%) | 0 |
6 Oct 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.04 (-0.08%) | 0 |
5 Oct 2020 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.01 (-0.02%) | 0 |
2 Oct 2020 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.02 (-0.04%) | 0 |
1 Oct 2020 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.06 (+0.12%) | 0 |