Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.17 (+0.34%) | 0 |
26 Aug 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.28 (+0.57%) | 0 |
25 Aug 2015 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.03 (+0.06%) | 0 |
24 Aug 2015 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.22 (-0.45%) | 0 |
21 Aug 2015 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.38 (-0.76%) | 0 |
20 Aug 2015 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.8 (-1.58%) | 0 |
19 Aug 2015 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.09 (-0.18%) | 0 |
18 Aug 2015 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.02 (-0.04%) | 0 |
17 Aug 2015 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.1 (+0.20%) | 0 |
14 Aug 2015 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.02 (+0.04%) | 0 |
13 Aug 2015 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.02 (+0.04%) | 0 |
12 Aug 2015 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.07 (+0.14%) | 0 |
11 Aug 2015 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.03 (-0.06%) | 0 |
10 Aug 2015 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.13 (+0.26%) | 0 |
7 Aug 2015 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.01 (-0.02%) | 0 |
7 Aug 2015 |
|
|||||||
6 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | -0.02 (-0.20%) | 0 |
5 Aug 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.02 (+0.20%) | 0 |
4 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | -0.01 (-0.10%) | 0 |
3 Aug 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | -0.01 (-0.10%) | 0 |
31 Jul 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.01 (+0.10%) | 0 |
30 Jul 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.03 (+0.30%) | 0 |
27 Jul 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | -0.02 (-0.20%) | 0 |
24 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | -0.06 (-0.59%) | 0 |
23 Jul 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | +0.01 (+0.10%) | 0 |
21 Jul 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.01 (+0.10%) | 0 |