Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.01 (+0.02%) | 0 |
29 Sep 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.33 (-0.64%) | 0 |
28 Sep 2020 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.13 (+0.25%) | 0 |
25 Sep 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.08 (+0.16%) | 0 |
24 Sep 2020 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.01 (-0.02%) | 0 |
23 Sep 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.36 (-0.70%) | 0 |
22 Sep 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.12 (+0.23%) | 0 |
21 Sep 2020 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.17 (-0.33%) | 0 |
18 Sep 2020 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.07 (-0.14%) | 0 |
17 Sep 2020 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.04 (-0.08%) | 0 |
16 Sep 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.01 (+0.02%) | 0 |
15 Sep 2020 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.02 (+0.04%) | 0 |
14 Sep 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.08 (+0.15%) | 0 |
11 Sep 2020 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.04 (+0.08%) | 0 |
10 Sep 2020 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.04 (-0.08%) | 0 |
9 Sep 2020 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.06 (+0.12%) | 0 |
8 Sep 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.01 (-0.02%) | 0 |
4 Sep 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.06 (-0.12%) | 0 |
3 Sep 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.04 (-0.08%) | 0 |
2 Sep 2020 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.01 (+0.02%) | 0 |
1 Sep 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.03 (+0.06%) | 0 |
31 Aug 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.05 (+0.10%) | 0 |
27 Aug 2020 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.01 (-0.02%) | 0 |
26 Aug 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.01 (+0.02%) | 0 |
25 Aug 2020 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.01 (+0.02%) | 0 |
24 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.03 (+0.06%) | 0 |
21 Aug 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.02 (+0.04%) | 0 |
20 Aug 2020 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.03 (+0.06%) | 0 |
19 Aug 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.01 (-0.02%) | 0 |