Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.04 (+0.40%) | 0 |
10 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.01 (+0.10%) | 0 |
8 Jul 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.01 (-0.10%) | 0 |
7 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.04 (+0.40%) | 0 |
3 Jul 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.01 (+0.10%) | 0 |
1 Jul 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.07 (+0.70%) | 0 |
30 Jun 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.02 (+0.20%) | 0 |
29 Jun 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.08 (-0.80%) | 0 |
26 Jun 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.01 (+0.10%) | 0 |
25 Jun 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.01 (-0.10%) | 0 |
23 Jun 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.01 (+0.10%) | 0 |
22 Jun 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.01 (+0.10%) | 0 |
19 Jun 2015 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 10 | 10 | 10 | 10 | 50 | +0.01 (+0.10%) | 0 |
17 Jun 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.01 (+0.10%) | 0 |
16 Jun 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.03 (+0.30%) | 0 |
15 Jun 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.01 (-0.10%) | 0 |
12 Jun 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.01 (-0.10%) | 0 |
11 Jun 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.01 (+0.10%) | 0 |
10 Jun 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.02 (+0.20%) | 0 |
9 Jun 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.02 (+0.20%) | 0 |
8 Jun 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.01 (-0.10%) | 0 |
5 Jun 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.02 (+0.20%) | 0 |