Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.01 (+0.10%) | 0 |
22 Apr 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.02 (+0.20%) | 0 |
21 Apr 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.03 (+0.31%) | 0 |
17 Apr 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.01 (-0.10%) | 0 |
16 Apr 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.01 (+0.10%) | 0 |
14 Apr 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.01 (+0.10%) | 0 |
7 Apr 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +0.03 (+0.31%) | 0 |
3 Apr 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.01 (-0.10%) | 0 |
1 Apr 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | +0.03 (+0.31%) | 0 |
27 Mar 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | +0.02 (+0.21%) | 0 |
26 Mar 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 48.4 | -0.02 (-0.21%) | 0 |
25 Mar 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | -0.1 (-1.02%) | 0 |
24 Mar 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.02 (-0.20%) | 0 |
23 Mar 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.03 (+0.31%) | 0 |
19 Mar 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.02 (+0.20%) | 0 |
17 Mar 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.03 (+0.31%) | 0 |
13 Mar 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | 0.0 (0.0%) | 0 |