Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.05 (+0.52%) | 0 |
11 Mar 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.01 (+0.10%) | 0 |
10 Mar 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 48.4 | -0.06 (-0.62%) | 0 |
9 Mar 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.02 (+0.21%) | 0 |
6 Mar 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.09 (-0.92%) | 0 |
5 Mar 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.01 (+0.10%) | 0 |
4 Mar 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.01 (-0.10%) | 0 |
3 Mar 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.01 (+0.10%) | 0 |
27 Feb 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.01 (+0.10%) | 0 |
25 Feb 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.01 (+0.10%) | 0 |
20 Feb 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.01 (+0.10%) | 0 |
19 Feb 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.01 (+0.10%) | 0 |
17 Feb 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.01 (+0.10%) | 0 |
16 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +0.01 (+0.10%) | 0 |
10 Feb 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.01 (+0.10%) | 0 |
9 Feb 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | +0.01 (+0.10%) | 0 |
5 Feb 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.01 (+0.10%) | 0 |
2 Feb 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | +0.05 (+0.52%) | 0 |
30 Jan 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.1 (-1.02%) | 0 |