Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.11 (+1.14%) | 0 |
28 Jan 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.11 (-1.13%) | 0 |
27 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.03 (-0.31%) | 0 |
26 Jan 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.03 (+0.31%) | 0 |
23 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.01 (-0.10%) | 0 |
22 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.01 (+0.10%) | 0 |
21 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.02 (+0.21%) | 0 |
20 Jan 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.03 (+0.31%) | 0 |
19 Jan 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | +0.01 (+0.10%) | 0 |
15 Jan 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | -0.07 (-0.72%) | 0 |
14 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.01 (-0.10%) | 0 |
13 Jan 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | -0.01 (-0.10%) | 0 |
12 Jan 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.01 (-0.10%) | 0 |
9 Jan 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.01 (-0.10%) | 0 |
8 Jan 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.07 (+0.72%) | 0 |
7 Jan 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.1 (+1.04%) | 0 |
6 Jan 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | -0.07 (-0.72%) | 0 |
5 Jan 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | -0.06 (-0.61%) | 0 |
2 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.01 (+0.10%) | 0 |
1 Jan 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.08 (-0.81%) | 0 |
30 Dec 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.01 (-0.10%) | 0 |
29 Dec 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.01 (+0.10%) | 0 |
26 Dec 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | +0.02 (+0.20%) | 0 |
25 Dec 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | -0.01 (-0.10%) | 0 |
23 Dec 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.01 (+0.10%) | 0 |
22 Dec 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.01 (+0.10%) | 0 |
19 Dec 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.02 (-0.20%) | 0 |