Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.05 (+0.51%) | 0 |
17 Dec 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.02 (+0.20%) | 0 |
16 Dec 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.01 (-0.10%) | 0 |
15 Dec 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.07 (-0.71%) | 0 |
11 Dec 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | +0.01 (+0.10%) | 0 |
10 Dec 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | -0.21 (-2.09%) | 0 |
9 Dec 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | -0.02 (-0.20%) | 0 |
5 Dec 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | +0.01 (+0.10%) | 0 |
3 Dec 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.01 (+0.10%) | 0 |
2 Dec 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.04 (+0.40%) | 0 |
1 Dec 2014 | USD | 10 | 10 | 10 | 10 | 50 | -0.04 (-0.40%) | 0 |
28 Nov 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.01 (+0.10%) | 0 |
25 Nov 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.01 (+0.10%) | 0 |
21 Nov 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.02 (+0.20%) | 0 |
19 Nov 2014 | USD | 10 | 10 | 10 | 10 | 50 | -0.01 (-0.10%) | 0 |
18 Nov 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.01 (+0.10%) | 0 |
17 Nov 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 10 | 10 | 10 | 10 | 50 | +0.01 (+0.10%) | 0 |
13 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.02 (+0.20%) | 0 |
7 Nov 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | 0.0 (0.0%) | 0 |