Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.02 (+0.20%) | 0 |
4 Nov 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.01 (+0.10%) | 0 |
31 Oct 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.02 (+0.20%) | 0 |
27 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.01 (+0.10%) | 0 |
24 Oct 2014 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.02 (+0.20%) | 0 |
20 Oct 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.04 (+0.41%) | 0 |
16 Oct 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | -0.01 (-0.10%) | 0 |
14 Oct 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.02 (+0.20%) | 0 |
13 Oct 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.01 (-0.10%) | 0 |
10 Oct 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | -0.08 (-0.81%) | 0 |
9 Oct 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.12 (-1.19%) | 0 |
8 Oct 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.1 (+1.01%) | 0 |
7 Oct 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.07 (-0.70%) | 0 |
6 Oct 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.01 (-0.10%) | 0 |
3 Oct 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.07 (+0.70%) | 0 |
2 Oct 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.04 (+0.40%) | 0 |
1 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.07 (-0.70%) | 0 |
30 Sep 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | -0.02 (-0.20%) | 0 |
29 Sep 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.06 (+0.60%) | 0 |