Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.01 (+0.10%) | 0 |
11 Aug 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.02 (+0.20%) | 0 |
8 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.01 (+0.10%) | 0 |
6 Aug 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.01 (+0.10%) | 0 |
1 Aug 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.01 (-0.10%) | 0 |
31 Jul 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.15 (-1.49%) | 0 |
30 Jul 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.03 (+0.30%) | 0 |
29 Jul 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | -0.02 (-0.20%) | 0 |
24 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.01 (+0.10%) | 0 |
21 Jul 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.03 (+0.30%) | 0 |
18 Jul 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | -0.05 (-0.50%) | 0 |
16 Jul 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | -0.02 (-0.20%) | 0 |
14 Jul 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.02 (+0.20%) | 0 |
11 Jul 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.02 (+0.20%) | 0 |
10 Jul 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.06 (-0.59%) | 0 |
9 Jul 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.03 (+0.30%) | 0 |
8 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | -0.06 (-0.59%) | 0 |
7 Jul 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.03 (-0.29%) | 0 |
4 Jul 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | 0.0 (0.0%) | 0 |