Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.03 (+0.06%) | 0 |
17 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.05 (+0.10%) | 0 |
14 Aug 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.03 (+0.06%) | 0 |
13 Aug 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.01 (-0.02%) | 0 |
12 Aug 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.05 (+0.10%) | 0 |
11 Aug 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.09 (-0.17%) | 0 |
10 Aug 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.03 (+0.06%) | 0 |
7 Aug 2020 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.01 (-0.02%) | 0 |
6 Aug 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.02 (+0.04%) | 0 |
5 Aug 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.04 (+0.08%) | 0 |
3 Aug 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.05 (+0.10%) | 0 |
31 Jul 2020 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.05 (+0.10%) | 0 |
30 Jul 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.02 (+0.04%) | 0 |
29 Jul 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.07 (+0.14%) | 0 |
28 Jul 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.01 (+0.02%) | 0 |
27 Jul 2020 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.02 (+0.04%) | 0 |
24 Jul 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.01 (-0.02%) | 0 |
23 Jul 2020 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.02 (-0.04%) | 0 |
22 Jul 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.01 (+0.02%) | 0 |
21 Jul 2020 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.05 (-0.10%) | 0 |
20 Jul 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.02 (-0.04%) | 0 |
16 Jul 2020 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.01 (+0.02%) | 0 |
15 Jul 2020 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.01 (+0.02%) | 0 |
14 Jul 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.04 (+0.08%) | 0 |
13 Jul 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.01 (-0.02%) | 0 |
10 Jul 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.01 (+0.02%) | 0 |
9 Jul 2020 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.03 (-0.06%) | 0 |
8 Jul 2020 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.02 (-0.04%) | 0 |