Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.1 (-1.00%) | 0 |
9 Apr 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.05 (+0.50%) | 0 |
8 Apr 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.03 (+0.30%) | 0 |
7 Apr 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 0 |