Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.06 (+0.12%) | 0 |
21 May 2020 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.01 (-0.02%) | 0 |
20 May 2020 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.08 (+0.16%) | 0 |
19 May 2020 | USD | 51 | 51 | 51 | 51 | 51 | +0.01 (+0.02%) | 0 |
18 May 2020 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.09 (+0.18%) | 0 |
15 May 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.01 (-0.02%) | 0 |
14 May 2020 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.18 (+0.35%) | 0 |
13 May 2020 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.1 (-0.20%) | 0 |
12 May 2020 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.1 (-0.20%) | 0 |
11 May 2020 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.01 (-0.02%) | 0 |
8 May 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.01 (-0.02%) | 0 |
7 May 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.09 (+0.18%) | 0 |
6 May 2020 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.03 (+0.06%) | 0 |
5 May 2020 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.09 (+0.18%) | 0 |
4 May 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.07 (+0.14%) | 0 |
1 May 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.08 (-0.16%) | 0 |
30 Apr 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.02 (-0.04%) | 0 |
29 Apr 2020 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.09 (+0.18%) | 0 |
28 Apr 2020 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.04 (+0.08%) | 0 |
27 Apr 2020 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.01 (+0.02%) | 0 |
24 Apr 2020 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.06 (+0.12%) | 0 |
23 Apr 2020 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.03 (+0.06%) | 0 |
22 Apr 2020 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.09 (+0.18%) | 0 |
21 Apr 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.02 (-0.04%) | 0 |
20 Apr 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.03 (+0.06%) | 0 |
15 Apr 2020 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.03 (+0.06%) | 0 |
14 Apr 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.11 (+0.22%) | 0 |
13 Apr 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.05 (+0.10%) | 0 |