Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.17 (+0.34%) | 0 |
8 Apr 2020 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.08 (+0.16%) | 0 |
7 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | +0.01 (+0.02%) | 0 |
6 Apr 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.04 (+0.08%) | 0 |
3 Apr 2020 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.09 (+0.18%) | 0 |
31 Mar 2020 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.17 (+0.34%) | 0 |
30 Mar 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.38 (-0.76%) | 0 |
27 Mar 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.08 (+0.16%) | 0 |
26 Mar 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.25 (+0.50%) | 0 |
25 Mar 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.09 (+0.18%) | 0 |
24 Mar 2020 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.02 (+0.04%) | 0 |
23 Mar 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.03 (-0.06%) | 0 |
20 Mar 2020 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.18 (-0.36%) | 0 |
19 Mar 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.28 (-0.56%) | 0 |
18 Mar 2020 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.18 (-0.36%) | 0 |
17 Mar 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.33 (-0.65%) | 0 |
16 Mar 2020 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.08 (-0.16%) | 0 |
13 Mar 2020 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.15 (-0.29%) | 0 |
12 Mar 2020 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.17 (-0.33%) | 0 |
11 Mar 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.17 (-0.33%) | 0 |
10 Mar 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.14 (-0.27%) | 0 |
9 Mar 2020 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02 (-0.04%) | 0 |
6 Mar 2020 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.03 (-0.06%) | 0 |
5 Mar 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.04 (-0.08%) | 0 |
4 Mar 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.34 (+0.67%) | 0 |
3 Mar 2020 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.11 (-0.21%) | 0 |
2 Mar 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.23 (+0.45%) | 0 |
28 Feb 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.42 (-0.82%) | 0 |