Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.02 (+0.20%) | 0 |
20 May 2014 | USD | 10 | 10 | 10 | 10 | 50 | -0.01 (-0.10%) | 0 |
19 May 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.02 (+0.20%) | 0 |
16 May 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.02 (+0.20%) | 0 |
9 May 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.01 (+0.10%) | 0 |
8 May 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.03 (+0.30%) | 0 |
6 May 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.02 (-0.20%) | 0 |
5 May 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.01 (+0.10%) | 0 |
2 May 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.01 (+0.10%) | 0 |
29 Apr 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.01 (+0.10%) | 0 |
28 Apr 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.02 (+0.20%) | 0 |
25 Apr 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.01 (+0.10%) | 0 |
21 Apr 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.02 (+0.20%) | 0 |
18 Apr 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | +0.03 (+0.30%) | 0 |
11 Apr 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.09 (-0.91%) | 0 |