Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
10 Jan 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 650,000 |
9 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 316,000 |
8 Jan 2024 | SGD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 400,000 |
5 Jan 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 500,000 |
3 Jan 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 600,000 |
2 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 200,000 |
29 Dec 2023 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 408,300 |
28 Dec 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 600,000 |
27 Dec 2023 | SGD | 0.057 | 0.057 | 0.051 | 0.052 | 0.052 | +0.01 (+23.81%) | 500,000 |
26 Dec 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.006 (+16.67%) | 23,300 |
22 Dec 2023 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 300,000 |
21 Dec 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.013 (-25.49%) | 600,000 |
20 Dec 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | +0.01 (+24.39%) | 900,000 |
19 Dec 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 1,215,000 |
18 Dec 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 300,000 |
15 Dec 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.007 (+23.33%) | 1,000,000 |
14 Dec 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 300,000 |
13 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 200,000 |
12 Dec 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 200,000 |
11 Dec 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 40,000 |
8 Dec 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 60,000 |
7 Dec 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 60,000 |
6 Dec 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 402,000 |
5 Dec 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 100,000 |
4 Dec 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 200,000 |
1 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 200,000 |
30 Nov 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 80,200 |
29 Nov 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 40,000 |