Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 30,000 |
27 Nov 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 50,000 |
24 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,000 |
23 Nov 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 40,000 |
22 Nov 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 100,000 |
21 Nov 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 200,000 |
20 Nov 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 150,000 |
17 Nov 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 350,000 |
16 Nov 2023 | SGD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 700,000 |
15 Nov 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.007 (+20%) | 300,000 |
14 Nov 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 100,000 |
10 Nov 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.008 (-17.02%) | 600,000 |
9 Nov 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 100,000 |
8 Nov 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 300,000 |
7 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 100,000 |
6 Nov 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.009 (+19.15%) | 400,000 |
3 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 200,000 |
2 Nov 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 300,000 |
1 Nov 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
31 Oct 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 300,000 |
30 Oct 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.005 (-10.42%) | 400,000 |
27 Oct 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 100,000 |
26 Oct 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 250,000 |
25 Oct 2023 | SGD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 450,000 |
24 Oct 2023 | SGD | 0.043 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 300,000 |
23 Oct 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 300,000 |
20 Oct 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 200,000 |
19 Oct 2023 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500,000 |