Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 20.02 | 20.15 | 20.02 | 20.15 | 20.15 | -0.1 (-0.49%) | 600 |
27 Sep 2024 | USD | 20.25 | 20.325 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 1,263 |
26 Sep 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2 |
25 Sep 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.26 (-1.29%) | 1,600 |
24 Sep 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.27 (-1.32%) | 100 |
23 Sep 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 36,300 |
20 Sep 2024 | USD | 20.54 | 20.54 | 20.1 | 20.43 | 20.43 | +1.28 (+6.68%) | 159,200 |
19 Sep 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 600 |
18 Sep 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 7,100 |
17 Sep 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 39,200 |
16 Sep 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 11,700 |
13 Sep 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 400 |
12 Sep 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 109,300 |
11 Sep 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 11,900 |
10 Sep 2024 | USD | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | -0.56 (-2.84%) | 6,500 |
9 Sep 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 51,200 |
6 Sep 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 1,400 |
5 Sep 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 1,400 |
4 Sep 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 19,900 |
3 Sep 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.24 (+1.25%) | 6,300 |
30 Aug 2024 | USD | 19.47 | 19.47 | 19.17 | 19.17 | 19.17 | -0.87 (-4.34%) | 27,300 |
29 Aug 2024 | USD | 20.04 | 20.04 | 19.89 | 20.04 | 20.04 | +0.03 (+0.15%) | 7,400 |
28 Aug 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 118,800 |
27 Aug 2024 | USD | 19.95 | 20.01 | 19.95 | 20.01 | 20.01 | +0.07 (+0.35%) | 300 |
26 Aug 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 20 | 20 | 19.94 | 19.94 | 19.94 | +0.51 (+2.62%) | 200 |
22 Aug 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 900 |
20 Aug 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.89 (+4.80%) | 1,000 |