Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.35 (-8.10%) | 100 |
31 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 400 |
30 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 100 |
23 Aug 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.16 (-0.55%) | 300 |
22 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 1 |
18 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 1,100 |
17 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 6 |
15 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.84 (-2.80%) | 100 |
14 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2 |
9 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.29 (+0.98%) | 600 |
8 Aug 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17 (-0.57%) | 100 |
1 Aug 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.34 (-1.13%) | 2,400 |
31 Jul 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.25 (-0.82%) | 400 |
28 Jul 2023 | USD | 31.57 | 31.57 | 30.47 | 30.47 | 30.47 | -2.72 (-8.20%) | 400 |
27 Jul 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 68 |
26 Jul 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.45 (+1.37%) | 400 |
25 Jul 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 2,400 |
24 Jul 2023 | USD | 32.88 | 32.88 | 32.74 | 32.74 | 32.74 | -0.14 (-0.43%) | 1,100 |