Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 300 |
17 Jul 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.72 (+2.24%) | 200 |
14 Jul 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.34 (-1.05%) | 100 |
13 Jul 2023 | USD | 31.78 | 32.57 | 31.78 | 32.5 | 32.5 | +0.31 (+0.96%) | 20,400 |
12 Jul 2023 | USD | 32.39 | 33.58 | 32.19 | 32.19 | 32.19 | +7.36 (+29.64%) | 1,600 |
11 Jul 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.19 (-0.76%) | 100 |
5 Jul 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 200 |
27 Jun 2023 | USD | 25.01 | 25.06 | 24.91 | 25.06 | 25.06 | +0.68 (+2.79%) | 300 |
26 Jun 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 24.4 | 24.4 | 24.38 | 24.38 | 24.38 | -0.43 (-1.73%) | 300 |
21 Jun 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.32 (+1.31%) | 200 |
20 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 24.5 | 24.56 | 24.49 | 24.49 | 24.49 | +0.45 (+1.87%) | 1,400 |