Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17 (-0.70%) | 100 |
5 Jun 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.5 (+2.11%) | 100 |
2 Jun 2023 | USD | 23.73 | 23.73 | 23.71 | 23.71 | 23.71 | +1.46 (+6.56%) | 200 |
1 Jun 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 22.26 | 22.26 | 22.25 | 22.25 | 22.25 | +0.13 (+0.59%) | 300 |
30 May 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 22.08 | 22.12 | 22.08 | 22.12 | 22.12 | -0.94 (-4.08%) | 200 |
25 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 400 |
16 May 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.12 (-0.52%) | 100 |
15 May 2023 | USD | 22 | 23.28 | 22 | 23.16 | 23.16 | +0.33 (+1.45%) | 1,100 |
12 May 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.54 (-2.31%) | 200 |
10 May 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 23.29 | 23.37 | 23.29 | 23.37 | 23.37 | +0.22 (+0.95%) | 500 |
3 May 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.2 (-0.86%) | 200 |
1 May 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 23.23 | 23.35 | 23.23 | 23.35 | 23.35 | +0.09 (+0.39%) | 800 |