Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 23.23 | 23.26 | 23.23 | 23.26 | 23.26 | -0.14 (-0.60%) | 600 |
21 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 400 |
20 Apr 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13 (-0.55%) | 400 |
17 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.28 (+1.19%) | 500 |
10 Apr 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 400 |
6 Apr 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 100 |
5 Apr 2023 | USD | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | -0.47 (-1.98%) | 600 |
4 Apr 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.29 (+1.24%) | 100 |
31 Mar 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.33 (-1.39%) | 500 |
30 Mar 2023 | USD | 23.8 | 23.81 | 23.62 | 23.81 | 23.81 | +0.26 (+1.10%) | 1,000 |
29 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 300 |