Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 1,000 |
10 Mar 2023 | USD | 23.76 | 23.89 | 23.76 | 23.89 | 23.89 | -0.4 (-1.65%) | 700 |
9 Mar 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.8 (-3.19%) | 100 |
8 Mar 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 25.13 | 25.16 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 800 |
1 Mar 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.42 (+1.69%) | 200 |
28 Feb 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.38 (-5.28%) | 2,900 |
27 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 4,000 |
23 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19 (-0.72%) | 400 |
14 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 10 |
8 Feb 2023 | USD | 26.63 | 26.63 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 800 |
7 Feb 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.14 (+0.52%) | 1,000 |
1 Feb 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.9 (+3.49%) | 1,500 |
31 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |