Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 600 |
23 Jan 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.25 (-0.96%) | 100 |
17 Jan 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 1 |
12 Jan 2023 | USD | 26.07 | 26.07 | 26.02 | 26.02 | 26.02 | +0.39 (+1.52%) | 400 |
11 Jan 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +1.77 (+7.42%) | 200 |
10 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 100 |
29 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1,000 |
28 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.35 (-1.44%) | 100 |
27 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.26 (+1.08%) | 100 |
20 Dec 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.93 (-3.72%) | 1,000 |
19 Dec 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 2 |
14 Dec 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.24 (+0.97%) | 700 |