| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | +0.37 (+1.49%) | 300 |
| 16 Sep 2022 | USD | 25.21 | 25.21 | 24.77 | 24.77 | 24.77 | -1.15 (-4.44%) | 400 |
| 15 Sep 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.3 (-4.78%) | 100 |
| 14 Sep 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 26.8 | 27.22 | 26.8 | 27.22 | 27.22 | +0.87 (+3.30%) | 1,900 |
| 9 Sep 2022 | USD | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | +1.11 (+4.40%) | 200 |
| 8 Sep 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.4 (-5.26%) | 100 |
| 7 Sep 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.17 (-0.63%) | 100 |
| 2 Sep 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.75 (+2.88%) | 100 |
| 1 Sep 2022 | USD | 27.35 | 27.35 | 25.92 | 26.06 | 26.06 | -1.39 (-5.06%) | 800 |
| 31 Aug 2022 | USD | 28.28 | 28.28 | 27.45 | 27.45 | 27.45 | -3.55 (-11.45%) | 1,500 |
| 30 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | -1.24 (-3.85%) | 200 |
| 26 Aug 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.4 (+1.26%) | 700 |
| 24 Aug 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.16 (-0.50%) | 100 |
| 23 Aug 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 32 | 32.02 | 32 | 32 | 32 | -1.06 (-3.21%) | 3,100 |
| 19 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.46 (-1.37%) | 300 |
| 11 Aug 2022 | USD | 33.53 | 33.53 | 33.52 | 33.52 | 33.52 | +0.52 (+1.58%) | 1,000 |
| 10 Aug 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.48 (+1.48%) | 400 |
| 9 Aug 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
