Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
27 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.218 (+1.15%) | 0 |
18 Jun 2003 | USD | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 19.0315 | -0.083 (-0.44%) | 0 |
10 Jun 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |