Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 19.1148 | 19.1148 | 19.1148 | 19.1148 | 19.1148 | +0.465 (+2.49%) | 0 |
15 May 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.56 (+3.10%) | 0 |
8 May 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.3 (+1.69%) | 0 |
21 Apr 2003 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |