Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.13 (-0.40%) | 300 |
27 Jul 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 32.73 | 32.73 | 32.65 | 32.65 | 32.65 | +0.64 (+2.00%) | 1,000 |
25 Jul 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 31.4 | 32.01 | 31.4 | 32.01 | 32.01 | +0.44 (+1.39%) | 3,100 |
19 Jul 2022 | USD | 31.45 | 31.57 | 31.45 | 31.57 | 31.57 | +1.83 (+6.15%) | 1,400 |
18 Jul 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.48 (-1.59%) | 100 |
14 Jul 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.09 (+0.30%) | 100 |
11 Jul 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 30.28 | 30.28 | 30.13 | 30.13 | 30.13 | +0.87 (+2.97%) | 200 |
6 Jul 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.4 (-4.57%) | 100 |
5 Jul 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 100 |
28 Jun 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.63 (+2.10%) | 100 |
27 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |