Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.51 (-7.71%) | 100 |
15 Jun 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.2 (-0.61%) | 100 |
10 Jun 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -1.05 (-3.11%) | 100 |
9 Jun 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.64 (+1.93%) | 200 |
8 Jun 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.83 (-2.44%) | 100 |
2 Jun 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +1.24 (+3.79%) | 100 |
1 Jun 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +2.17 (+7.10%) | 100 |
31 May 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +2.75 (+9.88%) | 200 |
27 May 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.18 (-7.27%) | 200 |
23 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 30.12 | 30.16 | 29.96 | 30 | 30 | +1.65 (+5.82%) | 2,000 |
16 May 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 28.47 | 28.55 | 28.22 | 28.35 | 28.35 | -0.87 (-2.98%) | 800 |
11 May 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.34 (-4.38%) | 100 |