Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.1 (+0.33%) | 100 |
4 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.13 (+0.43%) | 100 |
28 Apr 2022 | USD | 30.13 | 30.33 | 30.13 | 30.33 | 30.33 | -2.34 (-7.16%) | 200 |
27 Apr 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.02 (+0.06%) | 200 |
20 Apr 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.93 (+2.93%) | 100 |
19 Apr 2022 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.46 (-4.40%) | 100 |
14 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 33.13 | 33.18 | 33.13 | 33.18 | 33.18 | -1.58 (-4.55%) | 200 |
1 Apr 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |