Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.23 (-0.66%) | 200 |
22 Mar 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.31 (+0.89%) | 100 |
18 Mar 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.29 (+0.84%) | 100 |
16 Mar 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.72 (+2.14%) | 100 |
15 Mar 2022 | USD | 33.37 | 33.67 | 33.37 | 33.67 | 33.67 | +0.26 (+0.78%) | 200 |
14 Mar 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 33.44 | 33.44 | 33.41 | 33.41 | 33.41 | +0.13 (+0.39%) | 200 |
10 Mar 2022 | USD | 33.17 | 33.28 | 33.17 | 33.28 | 33.28 | -1.27 (-3.68%) | 200 |
9 Mar 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 54 |
2 Mar 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.03 (+3.07%) | 100 |
1 Mar 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.002 (0.0%) | 0 |
25 Feb 2022 | USD | 33.5216 | 33.5216 | 33.5216 | 33.5216 | 33.5216 | +1.462 (+4.56%) | 100 |
24 Feb 2022 | USD | 31.81 | 32.34 | 31.81 | 32.06 | 32.06 | -2.27 (-6.61%) | 600 |
23 Feb 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 900 |
18 Feb 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 34.53 | 34.53 | 34.33 | 34.33 | 34.33 | +0.16 (+0.47%) | 200 |
15 Feb 2022 | USD | 34.26 | 34.26 | 34.17 | 34.17 | 34.17 | -0.01 (-0.03%) | 2,200 |
14 Feb 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.77 (-2.20%) | 200 |