Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03 (-0.09%) | 500 |
9 Feb 2022 | USD | 34.99 | 34.99 | 34.98 | 34.98 | 34.98 | -0.46 (-1.30%) | 700 |
8 Feb 2022 | USD | 35.62 | 35.62 | 35.44 | 35.44 | 35.44 | +0.1 (+0.28%) | 500 |
7 Feb 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.06 (+0.17%) | 500 |
4 Feb 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.35 (+1.00%) | 600 |
3 Feb 2022 | USD | 35 | 35 | 34.93 | 34.93 | 34.93 | +0.06 (+0.17%) | 300 |
2 Feb 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 2 |
1 Feb 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.06 (+0.17%) | 400 |
31 Jan 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.46 (+1.34%) | 100 |
28 Jan 2022 | USD | 34.31 | 34.35 | 34.31 | 34.35 | 34.35 | +0.67 (+1.99%) | 4,200 |
27 Jan 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.24 (-0.71%) | 300 |
26 Jan 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.42 (+1.25%) | 100 |
25 Jan 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.55 (+1.67%) | 174 |
24 Jan 2022 | USD | 32.94 | 32.95 | 32.59 | 32.95 | 32.95 | -1.19 (-3.49%) | 726 |
21 Jan 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.44 (-1.27%) | 3,400 |
20 Jan 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.63 (-1.79%) | 2,700 |
19 Jan 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.21 (+0.60%) | 200 |
18 Jan 2022 | USD | 35.14 | 35.14 | 35 | 35 | 35 | +0.05 (+0.14%) | 1,100 |
14 Jan 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.07 (-0.20%) | 200 |
13 Jan 2022 | USD | 35.12 | 35.12 | 35.02 | 35.02 | 35.02 | +1.28 (+3.79%) | 8,400 |
12 Jan 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 33.42 | 33.77 | 33.42 | 33.74 | 33.74 | +1.46 (+4.52%) | 1,400 |
6 Jan 2022 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.17 (-0.52%) | 700 |
4 Jan 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.75 (+2.37%) | 100 |
3 Jan 2022 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |