Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.49 (-1.52%) | 500 |
29 Dec 2021 | USD | 32.07 | 32.19 | 32.07 | 32.19 | 32.19 | +0.64 (+2.03%) | 900 |
28 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.65 (+2.10%) | 100 |
21 Dec 2021 | USD | 31.03 | 31.03 | 30.9 | 30.9 | 30.9 | +0.18 (+0.59%) | 200 |
20 Dec 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.52 (-1.66%) | 500 |
17 Dec 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.3 (-0.95%) | 200 |
16 Dec 2021 | USD | 31.72 | 31.72 | 31.54 | 31.54 | 31.54 | -0.01 (-0.03%) | 200 |
15 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.03 (+0.10%) | 100 |
13 Dec 2021 | USD | 31.69 | 31.69 | 31.52 | 31.52 | 31.52 | -0.08 (-0.25%) | 300 |
10 Dec 2021 | USD | 31.04 | 31.6 | 31.04 | 31.6 | 31.6 | +1.39 (+4.60%) | 700 |
9 Dec 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23 (-0.76%) | 100 |
7 Dec 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.67 (+2.25%) | 136 |
6 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.31 (+1.05%) | 200 |
2 Dec 2021 | USD | 29.18 | 29.46 | 29.18 | 29.46 | 29.46 | +0.57 (+1.97%) | 400 |
1 Dec 2021 | USD | 28.9 | 28.9 | 28.89 | 28.89 | 28.89 | +0.21 (+0.73%) | 600 |
30 Nov 2021 | USD | 29.03 | 29.03 | 28.68 | 28.68 | 28.68 | -0.89 (-3.01%) | 1,200 |
29 Nov 2021 | USD | 30.33 | 30.33 | 29.56 | 29.57 | 29.57 | -0.63 (-2.09%) | 300 |
26 Nov 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.67 (-2.17%) | 1,500 |
24 Nov 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.37 (-1.18%) | 200 |
23 Nov 2021 | USD | 31.42 | 31.58 | 30.88 | 31.24 | 31.24 | -2.88 (-8.44%) | 1,500 |
22 Nov 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |