Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 33.93 | 34.12 | 33.93 | 34.12 | 34.12 | +0.22 (+0.65%) | 600 |
12 Nov 2021 | USD | 33.91 | 33.91 | 33.9 | 33.9 | 33.9 | -0.09 (-0.26%) | 300 |
11 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.02 (-0.06%) | 200 |
5 Nov 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.09 (+0.27%) | 100 |
3 Nov 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 33.67 | 33.92 | 33.63 | 33.92 | 33.92 | +0.33 (+0.98%) | 1,400 |
27 Oct 2021 | USD | 33.48 | 33.59 | 33.48 | 33.59 | 33.59 | -0.23 (-0.68%) | 600 |
26 Oct 2021 | USD | 33.83 | 33.83 | 33.82 | 33.82 | 33.82 | +0.64 (+1.93%) | 1,500 |
25 Oct 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 900 |
21 Oct 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.18 (+0.55%) | 100 |
20 Oct 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.09 (+0.27%) | 500 |
18 Oct 2021 | USD | 33.04 | 33.04 | 32.91 | 32.91 | 32.91 | +0.51 (+1.57%) | 1,300 |
15 Oct 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.66 (+2.08%) | 100 |
12 Oct 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 31.66 | 31.74 | 31.66 | 31.74 | 31.74 | -0.35 (-1.09%) | 300 |