Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 32.06 | 32.13 | 32.06 | 32.09 | 32.09 | +0.53 (+1.68%) | 500 |
4 Oct 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.35 (-1.10%) | 200 |
30 Sep 2021 | USD | 31.85 | 31.98 | 31.82 | 31.91 | 31.91 | -0.15 (-0.47%) | 600 |
29 Sep 2021 | USD | 32.2 | 32.2 | 32.06 | 32.06 | 32.06 | -0.97 (-2.94%) | 2,600 |
28 Sep 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 33.04 | 33.12 | 33.03 | 33.03 | 33.03 | +0.85 (+2.64%) | 2,100 |
24 Sep 2021 | USD | 32.21 | 32.33 | 32.18 | 32.18 | 32.18 | -0.107 (-0.33%) | 900 |
23 Sep 2021 | USD | 32.2869 | 32.2869 | 32.2869 | 32.2869 | 32.2869 | +0.367 (+1.15%) | 268 |
22 Sep 2021 | USD | 31.8392 | 31.92 | 31.8392 | 31.92 | 31.92 | +0.438 (+1.39%) | 725 |
21 Sep 2021 | USD | 31.4825 | 31.4825 | 31.4825 | 31.4825 | 31.4825 | -1.147 (-3.52%) | 263 |
20 Sep 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.42 (-1.27%) | 150 |
16 Sep 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.47 (+1.44%) | 282 |
15 Sep 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 30 |
14 Sep 2021 | USD | 33.0991 | 33.0991 | 32.58 | 32.58 | 32.58 | +0.09 (+0.28%) | 302 |
13 Sep 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.21 (+0.65%) | 212 |
10 Sep 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 32.42 | 32.42 | 32.28 | 32.28 | 32.28 | -0.17 (-0.52%) | 1,012 |
8 Sep 2021 | USD | 32.69 | 32.69 | 32.45 | 32.45 | 32.45 | -1.38 (-4.08%) | 2,000 |
7 Sep 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 33.89 | 33.89 | 33.83 | 33.83 | 33.83 | +0.52 (+1.56%) | 513 |
1 Sep 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.29 (-0.86%) | 200 |
31 Aug 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.16 (+0.48%) | 713 |
30 Aug 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 33.9535 | 33.9535 | 33.44 | 33.44 | 33.44 | -0.29 (-0.86%) | 4,000 |
24 Aug 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.55 (+1.66%) | 101 |