| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.512 (+1.57%) | 500 |
| 20 Aug 2021 | USD | 32.6681 | 32.6681 | 32.6681 | 32.6681 | 32.6681 | -1.062 (-3.15%) | 827 |
| 19 Aug 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 33.7869 | 33.7869 | 33.6292 | 33.73 | 33.73 | -0.34 (-1.00%) | 1,604 |
| 13 Aug 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.001 (0.0%) | 0 |
| 12 Aug 2021 | USD | 34.24 | 34.24 | 34.071 | 34.071 | 34.071 | -0.209 (-0.61%) | 515 |
| 11 Aug 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.51 (+1.51%) | 100 |
| 10 Aug 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 34 | 34 | 33.77 | 33.77 | 33.77 | -0.25 (-0.73%) | 394 |
| 3 Aug 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.61 (+1.83%) | 720 |
| 28 Jul 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.002 (-0.01%) | 0 |
| 27 Jul 2021 | USD | 33.4123 | 33.4123 | 33.4123 | 33.4123 | 33.4123 | -0.038 (-0.11%) | 100 |
| 26 Jul 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.25 (-0.74%) | 200 |
| 21 Jul 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.02 (+3.12%) | 210 |
| 20 Jul 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.003 (-0.01%) | 0 |
| 19 Jul 2021 | USD | 32.9847 | 32.9847 | 32.51 | 32.6832 | 32.6832 | -1.387 (-4.07%) | 400 |
| 16 Jul 2021 | USD | 34.0701 | 34.0701 | 34.0701 | 34.0701 | 34.0701 | -0.32 (-0.93%) | 4,316 |
| 15 Jul 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.1 (+0.29%) | 100 |
| 13 Jul 2021 | USD | 34.18 | 34.4 | 34.18 | 34.29 | 34.29 | -0.33 (-0.95%) | 675 |
