Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 34.63 | 34.63 | 34.62 | 34.62 | 34.62 | +0.95 (+2.82%) | 6,071 |
9 Jul 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 34 | 34 | 33.67 | 33.67 | 33.67 | -0.84 (-2.43%) | 1,052 |
7 Jul 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.3 (-0.86%) | 175 |
6 Jul 2021 | USD | 33.76 | 34.81 | 33.76 | 34.81 | 34.81 | -0.79 (-2.22%) | 600 |
2 Jul 2021 | USD | 35.72 | 35.72 | 35.6 | 35.6 | 35.6 | +0.08 (+0.23%) | 1,601 |
1 Jul 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 35.66 | 35.66 | 35.52 | 35.52 | 35.52 | -1.01 (-2.76%) | 1,000 |
28 Jun 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.35 (+0.97%) | 400 |
24 Jun 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.68 (+1.91%) | 140 |
23 Jun 2021 | USD | 35.5004 | 35.5004 | 35.5004 | 35.5004 | 35.5004 | +0.126 (+0.36%) | 300 |
22 Jun 2021 | USD | 34.88 | 35.374 | 34.8 | 35.374 | 35.374 | +0.314 (+0.90%) | 3,200 |
21 Jun 2021 | USD | 35 | 35.06 | 35 | 35.06 | 35.06 | +0.37 (+1.07%) | 427 |
18 Jun 2021 | USD | 34.52 | 34.69 | 34.52 | 34.69 | 34.69 | -0.94 (-2.64%) | 654 |
17 Jun 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 35.69 | 35.74 | 35.63 | 35.63 | 35.63 | +0.09 (+0.25%) | 700 |
15 Jun 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 35.49 | 35.54 | 35.49 | 35.54 | 35.54 | -0.08 (-0.22%) | 1,737 |
11 Jun 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.65 (-1.79%) | 400 |
10 Jun 2021 | USD | 36.41 | 36.41 | 36.27 | 36.27 | 36.27 | -0.57 (-1.55%) | 200 |
9 Jun 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.16 (-0.43%) | 101 |
8 Jun 2021 | USD | 37.06 | 37.06 | 37 | 37 | 37 | +0.25 (+0.68%) | 230 |
7 Jun 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.001 (+0.0%) | 0 |
4 Jun 2021 | USD | 36.76 | 36.76 | 36.7493 | 36.7493 | 36.7493 | +0.229 (+0.63%) | 510 |
3 Jun 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.91 (-2.43%) | 100 |
2 Jun 2021 | USD | 36.46 | 37.43 | 36.46 | 37.43 | 37.43 | +1.25 (+3.46%) | 815 |
1 Jun 2021 | USD | 36.34 | 36.34 | 36.1699 | 36.1799 | 36.1799 | +0.22 (+0.61%) | 1,627 |
28 May 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |