Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.25 (+1.31%) | 995 |
3 Jul 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 849 |
2 Jul 2024 | USD | 18.8 | 18.97 | 18.8 | 18.97 | 18.97 | -0.49 (-2.52%) | 51,938 |
1 Jul 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 57,600 |
26 Jun 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 3,000 |
25 Jun 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.31 (+1.62%) | 13,800 |
24 Jun 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 21,100 |
21 Jun 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 62,500 |
20 Jun 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 4,300 |
18 Jun 2024 | USD | 19.09 | 19.15 | 19.06 | 19.15 | 19.15 | +0.71 (+3.85%) | 4,600 |
17 Jun 2024 | USD | 18.45 | 18.45 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 2,300 |
14 Jun 2024 | USD | 18.49 | 18.5 | 18.48 | 18.49 | 18.49 | -0.2 (-1.07%) | 13,300 |
13 Jun 2024 | USD | 19 | 19 | 18.69 | 18.69 | 18.69 | -0.43 (-2.25%) | 31,300 |
12 Jun 2024 | USD | 19 | 19.12 | 19 | 19.12 | 19.12 | +1.26 (+7.05%) | 18,100 |
11 Jun 2024 | USD | 17.87 | 17.87 | 17.85 | 17.86 | 17.86 | -0.43 (-2.35%) | 9,800 |
10 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 8,500 |
7 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 5,400 |
6 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 41,700 |
5 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 5,100 |
4 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 7,300 |
3 Jun 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 13,800 |
31 May 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.33 (-6.78%) | 33,700 |
30 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.48 (-2.39%) | 200 |
24 May 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.3 (+1.52%) | 100 |
23 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 30 |
22 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 500 |