| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.27 (+0.84%) | 401 |
| 9 Apr 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.01 (+0.03%) | 405 |
| 7 Apr 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.05 (-0.16%) | 400 |
| 6 Apr 2021 | USD | 32.08 | 32.13 | 32.08 | 32.13 | 32.13 | -0.01 (-0.03%) | 400 |
| 5 Apr 2021 | USD | 31.89 | 32.14 | 31.89 | 32.14 | 32.14 | +0.21 (+0.66%) | 1,300 |
| 1 Apr 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.22 (+0.69%) | 102 |
| 31 Mar 2021 | USD | 31.88 | 31.88 | 31.66 | 31.71 | 31.71 | -0.91 (-2.79%) | 810 |
| 30 Mar 2021 | USD | 32.3812 | 32.63 | 32.3758 | 32.62 | 32.62 | +0.234 (+0.72%) | 4,822 |
| 29 Mar 2021 | USD | 32.3775 | 32.3855 | 32.3775 | 32.3855 | 32.3855 | +0.525 (+1.65%) | 600 |
| 26 Mar 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 31.752 | 32.11 | 31.6904 | 31.86 | 31.86 | -0.23 (-0.72%) | 2,555 |
| 24 Mar 2021 | USD | 32.28 | 32.3 | 32.09 | 32.09 | 32.09 | -0.41 (-1.26%) | 1,000 |
| 23 Mar 2021 | USD | 32.46 | 32.5 | 32.46 | 32.5 | 32.5 | +0.13 (+0.40%) | 727 |
| 22 Mar 2021 | USD | 32.387 | 32.56 | 32.37 | 32.37 | 32.37 | +0.34 (+1.06%) | 2,850 |
| 19 Mar 2021 | USD | 31.67 | 32.07 | 31.67 | 32.03 | 32.03 | -0.23 (-0.71%) | 23,938 |
| 18 Mar 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 32.5 | 32.5172 | 32.26 | 32.26 | 32.26 | +0.44 (+1.38%) | 4,303 |
| 16 Mar 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.2 (-0.62%) | 100 |
| 15 Mar 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 31.86 | 32.05 | 31.74 | 32.02 | 32.02 | +0.09 (+0.28%) | 4,323 |
| 11 Mar 2021 | USD | 32.1 | 32.1 | 31.93 | 31.93 | 31.93 | -0.037 (-0.12%) | 1,850 |
| 10 Mar 2021 | USD | 32.05 | 32.05 | 31.9225 | 31.9675 | 31.9675 | -0.182 (-0.57%) | 3,100 |
| 9 Mar 2021 | USD | 32.412 | 32.412 | 32.14 | 32.15 | 32.15 | -0.02 (-0.06%) | 3,700 |
| 8 Mar 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.47 (+1.48%) | 100 |
| 5 Mar 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.3 (+0.96%) | 115 |
| 4 Mar 2021 | USD | 31.26 | 31.4 | 31.26 | 31.4 | 31.4 | -0.4 (-1.26%) | 467 |
