| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 29.86 | 31.8048 | 29.86 | 31.8 | 31.8 | +3.098 (+10.79%) | 1,607 |
| 2 Mar 2021 | USD | 29.5304 | 29.5304 | 28.7025 | 28.7025 | 28.7025 | +0.292 (+1.03%) | 2,800 |
| 1 Mar 2021 | USD | 27.88 | 28.41 | 27.88 | 28.41 | 28.41 | +1.08 (+3.95%) | 2,200 |
| 26 Feb 2021 | USD | 27.07 | 27.33 | 27.07 | 27.33 | 27.33 | -0.55 (-1.97%) | 1,520 |
| 25 Feb 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.53 (+1.94%) | 1,250 |
| 24 Feb 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.19 (+4.55%) | 700 |
| 23 Feb 2021 | USD | 25.7 | 26.16 | 25.7 | 26.16 | 26.16 | +0.67 (+2.63%) | 600 |
| 22 Feb 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.25 (+0.99%) | 200 |
| 18 Feb 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.3 (-1.17%) | 175 |
| 16 Feb 2021 | USD | 25.3011 | 25.54 | 25.2996 | 25.54 | 25.54 | 0.0 (0.0%) | 1,250 |
| 12 Feb 2021 | USD | 25.29 | 25.6143 | 25.29 | 25.54 | 25.54 | +0.03 (+0.12%) | 3,000 |
| 11 Feb 2021 | USD | 25.606 | 25.606 | 25.48 | 25.51 | 25.51 | -0.01 (-0.04%) | 2,300 |
| 10 Feb 2021 | USD | 25.5121 | 25.52 | 25.5121 | 25.52 | 25.52 | +0.33 (+1.31%) | 600 |
| 9 Feb 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.4 (+1.61%) | 200 |
| 5 Feb 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.126 (+0.51%) | 1,000 |
| 4 Feb 2021 | USD | 24.6644 | 24.6644 | 24.6644 | 24.6644 | 24.6644 | +0.242 (+0.99%) | 3,000 |
| 3 Feb 2021 | USD | 24.36 | 24.4227 | 24.36 | 24.4227 | 24.4227 | +0.003 (+0.01%) | 2,002 |
| 2 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 24.46 | 24.46 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 2,200 |
| 27 Jan 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.39 (-1.57%) | 143 |
| 26 Jan 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.205 (+0.83%) | 125 |
| 25 Jan 2021 | USD | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 24.6154 | -0.765 (-3.01%) | 250 |
| 22 Jan 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.003 (+0.01%) | 0 |
