Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 500 |
20 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.91 (+4.74%) | 200 |
14 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 400 |
6 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,400 |
3 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5,600 |
2 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5,300 |
1 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,000 |
30 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
29 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
26 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,300 |
24 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 2,900 |
23 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 1,300 |
22 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 600 |
19 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 900 |
17 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 9,000 |
16 Apr 2024 | USD | 18.63 | 18.65 | 18.63 | 18.65 | 18.65 | -0.45 (-2.36%) | 4,300 |
15 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 700 |
12 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.43 (-2.20%) | 8,400 |
11 Apr 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 20 | 20 | 19.53 | 19.53 | 19.53 | -1.47 (-7%) | 2,100 |