Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.51 (+2.49%) | 300 |
26 Mar 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.37 (+1.84%) | 300 |
22 Mar 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 11 |
19 Mar 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.63 (-7.49%) | 200 |
18 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 21.72 | 21.75 | 21.72 | 21.75 | 21.75 | +0.56 (+2.64%) | 400 |
12 Mar 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.44 (+2.12%) | 400 |
11 Mar 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 800 |
8 Mar 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 700 |
7 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 2,500 |
6 Mar 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34 (-1.65%) | 500 |
5 Mar 2024 | USD | 20.51 | 20.56 | 20.51 | 20.56 | 20.56 | +0.4 (+1.98%) | 500 |
4 Mar 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 200 |
27 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |