Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 200 |
23 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.65 (+3.37%) | 200 |
14 Feb 2024 | USD | 19.29 | 19.3 | 19.29 | 19.3 | 19.3 | +0.23 (+1.21%) | 3,100 |
13 Feb 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.18 (-5.83%) | 1,700 |
12 Feb 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.71 (+3.63%) | 100 |
9 Feb 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.16 (+0.83%) | 100 |
8 Feb 2024 | USD | 19.36 | 19.38 | 19.36 | 19.38 | 19.38 | +0.03 (+0.16%) | 1,300 |
7 Feb 2024 | USD | 19.34 | 19.35 | 19.34 | 19.35 | 19.35 | -0.17 (-0.87%) | 400 |
6 Feb 2024 | USD | 19.07 | 19.52 | 19.07 | 19.52 | 19.52 | +0.45 (+2.36%) | 1,500 |
5 Feb 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.58 (-2.95%) | 1,100 |
2 Feb 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 3 |
1 Feb 2024 | USD | 19.78 | 19.78 | 19.39 | 19.65 | 19.65 | -0.34 (-1.70%) | 7,800 |
31 Jan 2024 | USD | 20.09 | 20.09 | 19.88 | 19.99 | 19.99 | -0.23 (-1.14%) | 600 |
30 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 100 |
29 Jan 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 400 |
23 Jan 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.23 (+1.16%) | 100 |
22 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.29 (+1.48%) | 300 |
18 Jan 2024 | USD | 19.5 | 19.57 | 19.5 | 19.57 | 19.57 | -0.05 (-0.25%) | 1,200 |
17 Jan 2024 | USD | 19.64 | 19.64 | 19.54 | 19.62 | 19.62 | -0.1 (-0.51%) | 1,800 |
16 Jan 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.14 (-0.70%) | 200 |
12 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 70 |